Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:55:41768 020,00758 021,00638 080,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:55:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:55:4100,00268 020,00258 021,00138 100,00108 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:54:58768 020,00758 021,00638 075,00138 100,00108 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:54:55768 020,00758 021,00638 075,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:54:5500,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:54:5500,00268 020,00258 021,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:53:29768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:53:26768 020,00758 021,00638 090,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:53:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:53:2600,00268 020,00258 021,00138 100,00108 200,008 297,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:52:44768 020,00758 021,00638 087,00138 100,00108 200,008 297,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:52:41768 020,00758 021,00638 087,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:52:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:52:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:52:4100,00268 020,00258 021,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:52:00768 020,00758 021,00638 085,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:52:00768 020,00758 021,00638 085,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:51:57768 020,00758 021,00638 085,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:51:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:51:5700,00268 020,00258 021,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:51:15768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:51:15768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:51:12768 020,00758 021,00638 090,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:51:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:51:1200,00268 020,00258 021,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:50:30768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:50:27768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:50:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:50:2700,00268 020,00258 021,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:44768 020,00758 021,00638 089,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:41768 020,00758 021,00638 089,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:49:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:49:4100,00268 020,00258 021,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:00768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:48:57768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:48:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:48:5700,00268 020,00258 021,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:29768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:29768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:26768 020,00758 021,00638 086,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:46:46768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:46:43768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4200,00268 020,00258 021,00138 100,00108 200,008 306,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:45:15768 020,00758 021,00638 096,00138 100,00108 200,008 306,00508 900,00608 989,00628 990,00649 598,0074